Home
About
Services
How To
Pricing
Features
Markets
Indices
Stocks By Index
Stocks By Sector
Intraday Filters
Pivot Analysis
Charts
Blog
Login
Register
Home
Market-NSE New High
NSE New High Data
Start Date
End Date
All
ASHOKLEY
FORCEMOT
EICHERMOT
HINDMOTORS
SMLISUZU
TATAMOTORS
TATATECH
PREMIER
M&M
TECHM
M&MFIN
MARUTI
HYUNDAI
VSTTILLERS
BALUFORGE
BAJAJHLDNG
ESCORTS
HEROMOTOCO
TVSMOTOR
MAHSCOOTER
ATULAUTO
BAJAJ-AUTO
OLAELEC
TUNWAL
EXIDEIND
GOLDSTAR
BHARATGEAR
HITECHGEAR
JTEKTINDIA
AUTOAXLES
HINDCOMPOS
RANEHOLDIN
RICOAUTO
RML
WHEELS
SSWL
INDNIPPON
UNOMINDA
UWCSL
BANCOINDIA
FMGOETZE
TALBROAUTO
UCAL
BOSCHLTD
JMA
AUTOIND
RANEENGINE
GNA
SINTERCOM
VARROC
LUMAXIND
FIEMIND
URAVI
SUBROS
SUPRAJIT
GABRIEL
MUNJALSHOW
JAMNAAUTO
REMSONSIND
SUNDRMBRAK
RBL
ZFCVINDIA
JAYBARMARU
OMAXAUTO
ASAL
MOTHERSON
SHRIPISTON
JBMA
SHIVAMAUTO
LUMAXTECH
PPAP
MINDACORP
SANDHAR
HAPPYFORGE
DIVGIITTS
NDRAUTO
MANDEEP
APOLLOTYRE
CEATLTD
JKTYRE
MODIRUBBER
PTL
TVSSRICHAK
MRF
TOLINS
GOACARBON
OCCL
PCBL
HIGREEN
AVL
KORE
FONEBOX
VMART
DMART
HEADSUP
PRAXIS
OSIAHYPER
MAGSON
ABFRL
FLFL
MANYAVAR
SSDL
FORCAS
STYLEBAAZA
SDREAMS
SHARDAMOTR
ASKAUTOLTD
BBTC
GILLANDERS
HARRMALAYA
STEL
JAYSREETEA
MCLEODRUSS
GROBTEA
PKTEA
DVL
NORBTEAEXP
UNITEDTEA
CCL
ROSSELLIND
DTIL
ANIKINDS
KOHINOOR
VADILALIND
FOODSIN
HNDFDS
ADFFOODS
HERITGFOOD
HATSUN
TANLA
OSWALGREEN
IVP
WIPRO
ZYDUSWELL
AVTNPL
OSWALAGRO
NAHARINDUS
PATANJALI
ATFL
GAEL
BCLIND
JAYAGROGN
KRITI
SANWARIA
TECHIN
3PLAND
PRIVISCL
BAJAJHIND
BANARISUG
KCP
KOTARISUG
RAJSREESUG
SAKHTISUG
DHAMPURSUG
ISGEC
MAWANASUG
BALRAMCHIN
DAVANGERE
RANASUG
UGARSUGAR
PRUDMOULI
GMBREW
UBL
ABDL
SIMBHALS
AURDIS
SULA
TI
SDBL
ASALCBR
UNITDSPR
GLOBUSSPR
RKDL
KELLTONTEC
COASTCORP
MUKKA
BRITANNIA
NESTLEIND
TASTYBITE
UMANGDAIRY
MARICO
CERA
AWL
GOKUL
ROML
KRITINUT
KNAGRI
MANORAMA
RBS
GOKULAGRO
MKPL
SHANTI
SRPL
ITALIANE
BIOCON
SYNGENE
KSCL
ROSSARI
AGRITECH
NATHBIOGEN
CONTI
BSHSL
INDOUS
OSWALSEEDS
KOTYARK
USASEEDS
NIRMAN
INDGN
SHUBHSHREE
ARISTO
AVANTIFEED
ADVENZYMES
NARMADA
DYNPRO
VBL
SCPL
MCX
ESSENTIA
VINCOFE
ALPEXSOLAR
AHIMSA
COFFEEDAY
LEMERITE
GOYALALUM
HARDWYN
DIL
RAJMET
SPENCERS
ANMOL
SHIVAUM
AUROIMPEX
ONDOOR
PRAMARA
SUPRIYA
NRL
UMAEXPORTS
CELLPOINT
DIGIDRIVE
TRANSTEEL
ROCKINGDCE
DHARIWAL
SKMEGGPROD
JUBLFOOD
DODLA
SPPPOLY
PARAGMILK
DEVYANI
SARVESHWAR
EIFFL
DIAMONDYD
APEX
ICEMAKE
MEGASTAR
NGIL
DANGEE
BECTORFOOD
WALPAR
SAPPHIRE
KRISHIVAL
TAPIFRUIT
ANNAPURNA
BIKAJI
HMAAGRO
SSFL
MADHUSUDAN
BABAFP
SHEETAL
IEML
HOACFOODS
JEYYAM
FRESHARA
KCPSUGIND
DWARKESH
PONNIERODE
KMSUGAR
RENUKA
UTTAMSUGAR
GODAVARIB
AVADHSUGAR
MAGADSUGAR
VISHWARAJ
DBOL
DOLLEX
MBAPL
JUBLINGREA
MVKAGRO
VISHWAS
TBI
PHOGLOBAL
ACC
ACL
BIRLACORPN
DALMIASUG
AMBUJACEM
INDIACEM
HEIDELBERG
RAIN
SAURASHCEM
SHREECEM
SHREDIGCEM
MANGLMCEM
RAMCOCEM
RADICO
PRSMJOHNSN
UDAICEMENT
NUVOCO
BVCL
BURNPUR
ORIENTCEM
DALBHARAT
DECCANCE
NCLIND
SAGCEM
KAKATCEM
APCL
ULTRACEMCO
JPASSOCIAT
JKCEMENT
STARCEMENT
EVERESTIND
HIL
INDIANHUME
VISAKAIND
RAMCOIND
GPTINFRA
SAHYADRI
AGI
KAJARIACER
MURUDCERA
REGENCERAM
SOMANYCERA
ANANTRAJ
MADHAV
ORIENTBELL
ASIANTILES
HINDWAREAP
EXXARO
AROGRANITE
ARENTERP
POKARNA
ORIENTALTL
LEXUS
GSLSU
STYLAMIND
RUSHIL
AIROLAM
SYLVANPLY
GREENPLY
CENTURYPLY
ARCHIDPLY
MDL
PRITI
GREENPANEL
ADL
INM
DURLAX
ASIANPAINT
BERGEPAINT
KANSAINER
SHALPAINTS
SIRCA
SPRL
REFRACTORY
ITDCEM
SANSTAR
HCC
AFCONS
SIMPLEXINF
IRCON
MADHUCON
AHLUCONT
NBCC
PATELENG
MAHLIFE
WELENT
CCCL
TCLCONS
BLKASHYAP
RVNL
SUPREMEINF
IL&FSENGG
KAUSHALYA
JKIL
IRB
NIRAJ
ASHOKA
MANINFRA
MBLINFRA
ARSSINFRA
IL&FSTRANS
RPPINFRA
UNITECH
ASHIANA
NCC
ANSALAPI
NILAINFRA
PRAENG
ELDEHSG
ALPINEHOU
NITCO
OMAXE
PARSVNATH
SOBHA
HUBTOWN
EMBDL
HDIL
PURVA
KOLTEPATIL
LODHA
BRIGADE
DBREALTY
LPDC
VASCONEQ
EMAMIREAL
OBEROIRLTY
PRESTIGE
SETUINFRA
MVGJL
DBL
INTERARCH
DEEDEV
BDR
AGIIL
EMSLIMITED
CMMIPL
AKASH
RUSTOMJEE
SHAIVAL
BIGBLOC
DRL
SHANKARA
PSPPROJECT
UNIVASTU
MANAV
BRNL
CAPACITE
RKEC
TARC
SHRADHA
HGINFRA
KBCGLOBAL
GIRIRAJ
HEMIPROP
NILASPACES
SUMIT
ABINFRA
SECL
CEIGALL
RILINFRA
SRM
SURAJEST
VPRPL
RVHL
LIKHITHA
ATALREAL
SHRIRAMPPS
BLAL
SONUINFRA
SCILAL
PRATHAM
TGL
MASON
GARUDA
VLINFRA
IFBAGRO
INDIAGLYCO
GALAXYSURF
TIRUMALCHM
IGPL
AEGISLOG
AMNPLST
GANESHBE
GICRE
PANAMAPET
JOCIL
CHEMBOND
UPL
ALKALI
OMKARCHEM
FCL
CHEMCON
LASA
VSCL
MAHICKRA
NEOGEN
FLUOROCHEM
MGEL
AARTISURF
HPAL
AETHER
VITAL
SRIVASAVI
MCON
PARAGON
SANOFICONR
INNOMET
ALKYLAMINE
BASF
OAL
PUNJABCHEM
SADHNANIQ
JUBLPHARMA
AARTIIND
SEYAIND
FOSECOIND
SUKHJITS
INDOAMIN
HIKAL
MANORG
VINATIORGA
ASAHISONG
INOXWIND
SHK
JGCHEM
SANGINITA
LXCHEM
VALIANTORG
FINEORG
AMBANIORGO
FAIRCHEMOR
AARTIPHARM
DEEPAKNTR
HSCL
INDOBORAX
TECILCHEM
VISHNU
BALAMINES
IOLCP
POCL
SRHHYPOLTD
GODHA
GOYALSALT
DCW
GUJALKALI
GHCL
KANORICHEM
LORDSCHLO
TATACHEM
KOTHARIPET
COROMANDEL
DEEPAKFERT
EIDPARRY
GNFC
GSFC
MANGCHEFER
SPIC
ZUARIIND
CHAMBLFERT
FACT
RCF
NFL
MADRASFERT
PARADEEP
DMCC
KHAICHEM
RAMAPHO
BAYERCROP
DHANUKA
EXCELINDUS
UNIENTER
BHARATRAS
PIIND
NACLIND
BHAGCHEM
SHIVALIK
ARIES
EPIGRAL
SHARDACROP
MOL
IPL
DHARMAJ
CLSL
NOVAAGRI
AMBEY
STYRENIX
BEPL
NOCIL
TNPETRO
VINYLINDIA
CHEMPLASTS
MRPL
MANALIPETC
SOTL
SPLPETRO
SFL
TIRUPATI
SMVD
KSHITIJPOL
PLATIND
SILKFLEX
AERON
DIAMINESQ
ONGC
HINDPETRO
BPCL
CHENNPETRO
IOC
OIL
PETRONET
GSPL
PCCL
BANSWRAS
BEARDSELL
RELIANCE
WELSPUNLIV
PASUPTAC
JINDALPOLY
VARDHACRLC
CENTENKA
ESTER
PARASPETRO
SRF
FINPIPE
ASTRAL
TEXMOPIPES
TIJARIA
PRINCEPIPE
CARYSIL
FIBERWEB
SUPREMEIND
KINGFA
NILKAMAL
PILITA
PLASTIBLEN
TPLPLASTEH
MAYURUNIQ
MOLDTKPAC
EMMBI
INSECTICID
ESFL
PYRAMID
ASLIND
BCONCEPTS
AVROIND
PARIN
BALAJEE
COOLCAPS
MEGAFLEX
MASTER
CELLO
PURVFLEXI
BALCO
DIVYADHAN
RPPL
IGL
GANDHAR
NAVINFLUOR
GEECEE
CAMLINFINE
BOHRAIND
KRISHANA
TATVA
SUMICHEM
HERANBA
ACI
SHREEPUSHK
HINDCON
ACCENTMIC
DUCOL
INDIGOPNTS
SIGACHI
OCCLLTD
NAGAFERT
ZUARI
AGROPHOS
SIKKO
COLPAL
HINDUNILVR
GILLETTE
TRENT
PGHH
TAINWALCHM
GODREJIND
GODREJAGRO
GODREJPROP
EMAMILTD
GODREJCP
JYOTHYLAB
JHS
BAJAJCON
RETAIL
NURECA
SHANTHALA
BLISSGVS
CUPID
RAYMONDLSL
ALEMBICLTD
AMRUTANJAN
ASTRAZEN
ABBOTINDIA
CIPLA
DRREDDY
PGHL
GLAXO
SANOFI
JBCHEPHARM
MFSL
PEL
PFIZER
TTKHLTCARE
UNICHEMLAB
ALBERTDAVD
WANBURY
LYKALABS
KOPRAN
AARTIDRUGS
AAREYDRUGS
BIOFILCHEM
DABUR
FDC
IPCALAB
KILITCH
KREBSBIO
LUPIN
MOREPENLAB
BLUECOAST
ORCHPHARMA
SYNCOMF
MARKSANS
INDSWFTLTD
SUNPHARMA
HESTERBIO
NEULANDLAB
CAPLIPOINT
TORNTPHARM
NGLFINE
NATCOPHARM
AUROPHARMA
BALPHARMA
SUVEN
VENUSREM
THEMISMED
SHILPAMED
ZIMLAB
MEDICAMEQ
GRANULES
PANACEABIO
LINCOLN
COUNCODOS
INDSWFTLAB
JAGSNPHARM
GLENMARK
ZYDUSLIFE
ORTINGLOBE
WOCKPHARMA
AJANTPHARM
DIVISLAB
ALKEM
FORTIS
INDOCO
MANGALAM
NECLIFE
SPARC
CONCORDBIO
SMSPHARMA
ALPA
ASTEC
BAFNAPH
RPGLIFE
ARTEMISMED
BROOKS
APLLTD
MANKIND
AKUMS
BAJAJHCARE
EMCURE
ERIS
PAR
LAURUSLABS
SMSLIFE
ZOTA
VAISHALI
SOLARA
BETA
MEDICO
GLS
SUVENPHAR
GLAND
VINEETLAB
WINDLAS
MEDPLUS
JSLL
JFLLIFE
PPLPHARMA
SOTAC
INFINIUM
REMUS
VILINBIO
MONOPHARMA
SAROJA
VALIANTLAB
SUNREST
INNOVACAP
ZENITHDRUG
QUESTLAB
KRONOX
MEDIORG
TOKYOPLAST
TTKPRESTIG
SAFARI
VIPIND
MUNJALAU
CHOLAHLDNG
TITAN
ETHOSLTD
SONAMLTD
FOCE
YASHOPTICS
GOLDENTOBC
GODFRYPHLP
ITC
VSTIND
KOTHARIPRO
CLSEL
KRBL
GRMOVER
TATACONSUM
POLYMED
DIXON
HARSHA
STOVEKRAFT
BAJEL
HCL-INSYS
ZENSARTECH
DIGISPICE
ROLTA
TATAELXSI
MINDTECK
MRO-TEK
TEJASNET
PANACHE
RPTECH
INFY
NIITLTD
MASTEK
RSSOFTWARE
MPHASIS
ONWARDTEC
PVP
TRIGYN
TCS
NUCLEUS
XTGLOBAL
CALSOFT
CYBERTECH
SONATSOFTW
INTENTECH
ACCELYA
COMPUSOFT
QUINTEGRA
SUBEXLTD
IZMO
VISESHINFO
HCLTECH
APTECHT
GTECJAINX
63MOONS
BSOFT
COMPINFO
CREATIVE
DCI
NEWJAISA
SIEMENS
HONAUT
AVALON
BUTTERFLY
SYMPHONY
BPL
SAREGAMA
NELCO
MIRCELECTR
SYRMA
EMIL
ARHAM
EPACK
PRIZOR
DELTAMAGNT
PRAKASH
CENTUM
BEL
ASTRAMICRO
GENUSPOWER
PGEL
SCHNEIDER
ELIN
CYIENTDLM
PULZ
RICHA
DCXINDIA
KEL
AIMTRON
OSELDEVICE
SAHASRA
HONDAPOWER
IGARASHI
TDPOWERSYS
AGNI
MAKS
ABB
GVT&D
SALZERELEC
BBL
UEL
SUPREMEPWR
DANISH
CGPOWER
HIRECT
WSI
ARE&M
KECL
HBLPOWER
HAVELLS
SWELECTES
MODISONLTD
VGUARD
HPL
RISHABH
CROMPTON
FOCUS
ORIENTELEC
SERVOTECH
SOLEX
BRIGHT
AARON
SPECTRUM
MARINE
AARTECH
WEL
RAJINDLTD
REXPIPES
IKIO
SAAKSHI
AKANKSHA
PREMIERENE
GGBL
TROM
JAYBEE
VDEAL
LAKSHYA
NIDAN
TARSONS
QMSMEDI
DENTALKART
WHIRLPOOL
JCHAC
CYIENT
AVANTEL
CEREBRAINT
DSSL
TERASOFT
RAMCOSYS
DATAMATICS
BCG
VIRINCHI
3IINFOLTD
AXISCADES
LTIM
SMARTLINK
NEWGEN
CIGNITITEC
FCSSOFT
ZENTEC
UMESLTD
MEGASOFT
SASKEN
OFSS
PALREDTEC
ASMS
COFORGE
XCHANGING
SAKSOFT
AURIONPRO
KERNEX
GTLINFRA
CTE
REDINGTON
TAKE
GSS
PERSISTENT
TPHQ
EXPLEOSOL
BGLOBAL
ENDURANCE
SPCENET
QUICKHEAL
INDIAMART
ALLETEC
APOLLO
SILVERTUC
INTELLECT
INFOBEAN
AURUM
GVPTECH
NINSYS
DEVIT
ACEINTEG
TREJHARA
INNOVANA
SOFTTECH
E2E
NAZARA
XELPMOC
MINDPOOL
KSOLVES
ENTERO
DRCSYSTEMS
SECMARK
AAATECH
NPST
RATEGAIN
MAPMYINDIA
VIVO
SHIGAN
GSTL
FIDEL
CLOUD
VERTEXPLUS
SYSTANGO
QUICKTOUCH
SAHANA
NIITMTS
TRIDHYA
SYNOPTICS
DRONE
NETWEB
VINSYS
YUDIZ
IXIGO
KODYTECH
VINYAS
CANARYS
MICROPRO
ROXHITECH
CBAZAAR
DELAPLEX
ESCONET
TAC
TRUST
SLONE
TBOTEK
ORIENTTECH
UNIECOM
SAGILITY
SATECH
PARAMATRIX
PELATRO
AMBER
RELIABLE
TRACXN
INSPIRISYS
RSYSTEMS
ALLDIGI
EQUIPPP
HOVS
HGS
ADSL
ECLERX
EXCEL
IRIS
WEWIN
BLSE
CADSYS
ONEPOINT
RPSGVENT
HAPPSTMNDS
ROUTE
SIGMA
SUVIDHAA
QUADPRO
LATENTVIEW
PROPEQUITY
KANDARP
PLADAINFO
HRHNEXT
ENFUSE
ENSER
AKIKO
ELECON
GMMPFAUDLR
KABRAEXTRU
WINDMACHIN
TIL
TRF
WALCHANNAG
MANUGRAPH
NESCO
EIMCOELECO
GUJAPOLLO
HAL
SPMLINFRA
BHEL
ACE
AIAENG
TITAGARH
TEXRAIL
ATMASTCO
ANUP
JNKINDIA
ISHAN
IDEAFORGE
GLOBALPET
JYOTICNC
SONAMAC
EMMIL
IFBIND
SHANTIGEAR
TVSHLTD
WILLAMAGOR
SETCO
LGBBROSLTD
UNIDT
DLF
HERCULES
PRAJIND
MBECL
SANGHVIMOV
PITTIENG
BDL
ELECTHERM
BGRENERGY
JWL
A2ZINFRA
SALASAR
GALAPREC
THEJO
DIFFNKG
PRECAM
PARAS
MTARTECH
JASH
SANSERA
EMKAYTOOLS
POWERMECH
PRITIKAUTO
DEEM
LTTS
NITIRAJ
FELIX
MACPOWER
CRAFTSMAN
TEMBO
SUPREMEENG
MARSHALL
AHLADA
PRITIKA
SWSOLAR
GENSOL
EUROBOND
ATAM
KMEW
BEWLTD
KRISHNADEF
AMEYA
RITEZONE
ANLON
HOLMARC
AZAD
PRESSTONIC
KONSTELEC
MEGATHERM
ALUWIND
WINSOL
ZTECH
FALCONTECH
APRAMEYA
SSEGL
AESTHETIK
POSITRON
RAPPID
TECHERA
UHTL
KPEL
ARTNIRMAN
PANSARI
DHRUV
REPL
RULKA
GREAVESCOT
CUMMINSIND
SWARAJENG
KIRLOSENG
CASTROLIND
VEEDOL
GULFPETRO
GULFOILLUB
ARABIAN
ELECTCAST
SHAHALLOYS
STEELCAS
KALYANIFRG
MMFL
PTCIL
ALICON
NELCAST
SGIL
PRECISION
DENEERS
TCL
BHARATFORG
RKFORGE
HILTON
TIRUPATIFL
GANGAFORGE
SONACOMS
ROLEXRINGS
UNIPARTS
PATTECH
SCML
PSFL
ADORWELD
GRAPHITE
ESABINDIA
HEG
EFORCE
KSB
KIRLOSBROS
ROTO
SHAKTIPUMP
LATTEYS
VILAS
DYNAMATECH
ELGIEQUIP
INGERRAND
KIRLPNU
SEMAC
YUKEN
KIRLOSIND
MAZDA
REVATHIEQU
WENDT
LOKESHMACH
IONEXCHANG
THERMAX
INDIANCARD
LMW
INDBANK
CRISIL
TFCILTD
KEYFINSERV
DBSTOCKBRO
UGROCAP
21STCENMGM
CHOICEIN
BYKE
CORALFINAC
CGCL
SURAJLTD
KHANDSE
CENTRUM
KANANIIND
RESPONIND
CDSL
LFIC
LLOYDSENT
SEQUENT
SVPGLOB
FEDFINA
ICRA
FSL
BIRLAMONEY
STEELCITY
IIFL
DHANI
EMKAY
TFL
SAMMAANCAP
NETWORK18
NAHARCAP
EDELWEISS
MOTILALOFS
RELIGARE
PFS
BAJAJFINSV
SBICARD
NUVAMA
360ONE
5PAISA
SPANDANA
ANGELONE
CREDITACC
SASTASUNDR
MUTHOOTFIN
DELPHIFX
INVENTURE
LICI
NIACL
ICICIPRULI
ICICIGI
HDFCLIFE
SBILIFE
STARHEALTH
SBIN
BANKBARODA
BANKINDIA
MAHABANK
CENTRALBK
IOB
PNB
UCOBANK
UNIONBANK
INDIANB
PSB
CSBBANK
KTKBANK
KARURVYSYA
SOUTHBANK
AXISBANK
INDUSINDBK
HDFCBANK
ICICIBANK
CANBK
FEDERALBNK
DHANBANK
J&KBANK
CUB
RBLBANK
DCBBANK
TMB
YESBANK
CAPITALSFB
BANDHANBNK
ISEC
IFCI
IDBI
IRFC
RECLTD
HUDCO
IREDA
PFC
IDFC
HDFCAMC
ABSLAMC
UTIAMC
SUNDARMFIN
SUNDARMHLD
KOTAKBANK
ICDSLTD
GLFL
NAM-INDIA
CHOLAFIN
MOTOGENFIN
BAJFINANCE
SHIVATEX
SHRIRAMFIN
TCIFINANCE
HBSL
MAHAPEXLTD
VLSFINANCE
SATINDLTD
TIMESGTY
DCMFINSERV
HYBRIDFIN
CAPTRUST
BAIDFIN
MASTERTR
THEINVEST
OPTIEMUS
VIPULLTD
UYFINCORP
CSLFINANCE
VIKASECO
ARMANFIN
MANAPPURAM
VIJIFIN
PAISALO
SATIN
BESTAGRO
NBIFIN
LANCORHOL
WEIZMANIND
AUSOMENT
MANCREDIT
SANDESH
CANFINHOME
LICHSGFIN
GANESHHOUC
NDGL
GICHSGFIN
LCCINFOTEC
PNBHOUSING
AAVAS
APTUS
REPCOHOME
RHFL
BAJAJHFL
SBGLP
JMFINANCIL
TATAINVEST
IVC
IITL
GUFICBIO
CREST
AVONMORE
VAKRANGEE
PILANIINVS
PRIMESECU
MONARCH
ARIHANTCAP
MUTHOOTCAP
URJA
GEOJITFSL
ALMONDZ
SMCGLOBAL
APOLLOPIPE
GATECH
SINDHUTRAD
BLUECHIP
NDLVENTURE
GENCON
MASKINVEST
SREEL
DOLATALGO
BLBLIMITED
PNBGILTS
VIVIDHA
WESTLIFE
JIOFIN
NAGREEKCAP
WELINV
BFINVEST
KICL
DHUNINV
MASFIN
INDOTHAI
ONELIFECAP
INDIASHLTR
SRGHFL
JSFB
MANBA
SURYODAY
FIVESTAR
ASCOM
KROSS
AFIL
NORTHARC
TEAMLEASE
JPOLYINVST
MUTHOOTMF
HOMEFIRST
QUESS
AIIL
GANGESSECU
PALASHSECU
WEALTH
EQUITASBNK
TRU
AIRAN
IRBINVIT
AUBANK
UJJIVANSFB
ABCAPITAL
SHAREINDIA
MUFIN
TIINDIA
INDOSTAR
ACMESOLAR
AFFLE
EMBASSY
KFINTECH
IEL
ABSMARINE
ESAFSFB
UTKARSHBNK
FUSION
FINOPB
ANANDRATHI
PRUDENT
AHL
NXST
SBFC
IBLFL
BEACON
MYMUDRA
IDFCFIRSTB
NIVABUPA
SCHAEFFLER
SKFINDIA
TIMKEN
MENONBE
NRBBEARING
NIBL
SKP
NAVA
MAITHANALL
IMPEXFERRO
JAINAM
QVCEL
NIPPOBATRY
EVEREADY
GKWLIMITED
LAKPRE
SUNDRMFAST
SUNCLAY
CARBORUNIV
GRINDWELL
ORIENTCER
VESUVIUS
STERTOOLS
GFLLIMITED
LINDEINDIA
POONAWALLA
INOXINDIA
CONFIPET
MGL
ASAHIINDIA
BORORENEW
HLEGLAS
LAOPALA
HINDNATGLS
SUNTECK
SUMMITSEC
SEJALLTD
BOROLTD
AGARWALFT
COSMOFIRST
EPL
UFLEX
GRWRHITECH
HUHTAMAKI
POLYPLEX
XPROINDIA
KANPRPLA
GUJRAFFIA
HITECHCORP
MOLDTECH
PREMIERPOL
PEARLPOLY
JAICORPLTD
SANGHIIND
SPLIL
LYPSAGEMS
ORICONENT
BALMLAWRIE
APARINDS
APCOTEXIND
BALAXI
GRPLTD
PIXTRANS
MHLXMIRU
RUBFILA
ELGIRUBCO
TEGA
GLOBALE
MFML
GRCL
LRRPL
VIAZ
PENTAGON
SHREERAMA
AMDIND
FLEXITUFF
WORTH
BKMINDST
AMJUMBO
BBTCL
DKEGL
SABAR
SATIPOLY
BULKCORP
IDEALTECHO
BOSS
CENTEXT
MANINDS
GSMFOILS
HINDALCO
NATIONALUM
MAANALU
UNIVCABLES
DIACABS
RAMRAT
KEI
GOLDTECH
AKSHOPTFBR
CORDSCABLE
POLYCAB
DYCL
RRKABEL
VMARCIND
MSUMI
MARCO
PLAZACABLE
DCG
FINCABLES
DELTACORP
USHAMART
VINDHYATEL
CMICABLES
BIRLACABLE
SURANAT&P
PARACABLES
ADROITINFO
ALANKIT
RAJESHEXPO
VAIBHAVGBL
RGL
THANGAMAYL
GOENKA
TBZ
PCJEWELLER
RBZJEWEL
RADHIKAJWE
DPABHUSHAN
MOKSH
SKYGOLD
SILGO
SHUBHLAXMI
GOLDKART
PNGJL
LGHL
KALYANKJIL
SENCO
MOTISONS
UTSSAV
GOCLCORP
PREMEXPLN
SOLARINDS
BINANIIND
BHAGYANGR
PRECWIRE
CUBEXTUB
SANDUMA
HINDZINC
HINDCOPPER
TARAPUR
SHERA
NLCINDIA
COALINDIA
NMDC
KIOCL
GMDCLTD
MOIL
ORISSAMINE
20MICRONS
RPEL
ABAN
JINDRILL
ASIANENE
GAIL
TRIVENI
SOUTHWEST
AAKASH
RELINFRA
CESC
TATAPOWER
GIPCL
NHPC
DPSCLTD
NTPC
POWERGRID
ENERGYDEV
RPOWER
PTC
BFUTILITIE
JPPOWER
SUZLON
INDOWIND
GVKPIL
TORNTPOWER
SJVN
JSWENERGY
RTNPOWER
GREENPOWER
KARMAENG
SAMPANN
KKVAPOW
ADANIGREEN
ZODIAC
KPIGREEN
SPCL
DEEPINDS
IWEL
GMRP&UI
HFCL
BBOX
MTNL
TNTELE
ITI
SHYAMTEL
GTL
TATACOMM
KAVVERITEL
STLTECH
MICEL
SUYOG
KDL
CELLECOR
SARTELE
JYOTISTRUC
KPIL
GEPIL
INDOTECH
KEC
VOLTAMP
TARIL
SEPC
INDIGRID
PIGL
VIVIANA
ORIANA
KCEIL
APS
SEL
GPECO
SANCO
SAGARDEEP
MCL
DPEL
KRN
TTML
IDEA
OLECTRA
BHARTIARTL
RAILTEL
BHARTIHEXA
RCOM
ONMOBILE
INDUSTOWER
EXICOM
FROG
ACCORD
UNIINFO
NOIDATOLL
SADBHAV
KNRCON
GMRINFRA
RAMKY
ATLANTAA
GAYAPROJ
TARMAT
NTL
SADBHIN
ARVSMART
PNCINFRA
KRIDHANINF
GRINFRA
HECPROJECT
MEP
TRANSWIND
GAYAHWS
BANKA
INDINFR
INTERISE
SJS
RBMINFRA
USK
CHAVDA
KONTOR
INDIFRA
AVPINFRA
K2INFRA
MIEL
TATASTEEL
SAIL
CIEINDIA
VISASTEEL
SALSTEEL
MSPL
VSSL
MANAKSTEEL
INCREDIBLE
BAHETI
RATNAVEER
NSLNISP
LLOYDSENGG
SHYAMMETL
AGUL
OWAIS
MUKANDLTD
SUNFLAG
GFSTEELS
MIDHANI
MAL
SHYAMCENT
KRISHCA
ARSHIYA
JSWSTEEL
NSIL
PENIND
MAHASTEEL
JINDALSTEL
AJMERA
JAIBALAJI
GALLANTT
ANKITMETAL
VASWANI
CMNL
MAHSEAMLES
GANDHITUBE
SURYAROSNI
JINDALSAW
RATNAMANI
RAJRATAN
GOODLUCK
OMINFRAL
APLAPOLLO
WELCORP
RAMASTEEL
PRAKASHSTL
JTLIND
VSTL
HITECH
SWASTIK
SURANI
PPL
HARIOMPIPE
VENUSPIPES
KSL
SHAH
QFIL
MWL
IMFA
LLOYDSME
SARDAEN
SBCL
KAMDHENU
ASHOKAMET
KAMOPAINTS
BEDMUTHA
SMLT
GEEKAYWIRE
KRITIKA
BANSALWIRE
BHARATWIRE
DPWIRES
EXCELLENT
HISARMETAL
JSL
KATARIA
KALANA
ARVIND
BOMDYEING
PENINLAND
MARATHON
RUBYMILLS
LOYALTEX
ZENITHEXPO
SOMATEX
ALOKINDS
MODTHREAD
GANECOS
SWANENERGY
MOHITIND
SUMEETINDS
ASHIMASYN
ORBTEXP
SHEKHAWATI
EUROTEXIND
GINNIFILA
ICIL
PRECOT
SUPERSPIN
NAHARPOLY
SURYALAXMI
MARALOVER
VTL
VARDMNPOLY
AYMSYNTEX
GANGOTRI
TRIDENT
NAGREEKEXP
WINSOME
LAMBODHARA
SALONA
AMBIKCO
ABCOTS
MHHL
GRETEX
PASHUPATI
DCMNVL
AKSHAR
LAGNAM
AXITA
SAHAJ
GAJANAND
AVIANSH
BSL
GARFIBRES
INDORAMA
RSWM
SIYSIL
VHL
DAMODARIND
RELCHEMQ
SARLAPOLY
RAJRILTD
SPORTKING
SILINV
HIMATSEIDE
SANGAMIND
KALAMANDIR
VERA
RAYMOND
FEL
VIPCLOTHNG
ZODIACLOTH
KITEX
ARVINDFASN
GOKEX
CELEBRITY
KKCL
PGIL
PAGEIND
KPRMILL
BANG
CANTABIL
INDTERRAIN
THOMASCOTT
MONTECARLO
STANLEY
SPAL
AVSL
JAIPURKURT
LIBAS
GLOBE
LAL
MITTAL
SUULD
IRISDOREME
SBC
SWARAJ
GOCOLORS
CPS
KARNIKA
KTL
SIGNORIA
NAHARSPING
TTL
BHANDARI
PIONEEREMB
FILATFASH
RUPA
DOLLAR
ATUL
HEUBACHIND
SUDARSCHEM
BODALCHEM
PODDARMENT
AKSHARCHEM
BHAGERIA
VIDHIING
KIRIINDUS
PROLIFE
UCL
SRD
HPIL
SIDDHIKA
AMIORG
YCCL
UNILEX
AARVEEDEN
NDL
UNITEDPOLY
VINNY
DONEAR
MANOMAY
SHRITECH
PHOENIXLTD
FILATEX
MORARJEE
RAJVIR
BASML
NITINSPIN
SGL
SUTLEJTEX
SELMC
JETKNIT
PDSL
MILTON
RACE
SHIVAMILLS
DIGJAMLMTD
NIRAJISPAT
LAXMICOT
JAKHARIA
VCL
NEELAM
SAHAJSOLAR
GHCLTEXTIL
VEEKAYEM
SHREEKARNI
PARAMOUNT
BATAINDIA
LIBERTSHOE
RELAXO
KHADIM
METROBRAND
JIWANRAM
AKI
REDTAPE
SUPERHOUSE
MIRZAINT
BIL
ANDHRAPAP
BALKRISIND
ORIENTPPR
AMJLAND
ROLLT
SESHAPAPER
STARPAPER
JKLAKSHMI
WSTCSTPAPR
SHREYANIND
JKPAPER
RAMANEWS
TNPL
PAKKA
ARROWGREEN
EMAMIPAP
NRAIL
KUANTUM
SATIA
MAGNUM
GENUSPAPER
ASTRON
BALKRISHNA
PDMJEPAPER
SHRENIK
VENKEYS
AJOONI
APOLLOHOSP
INDRAMEDCO
MAXHEALTH
METROPOLIS
LOTUSEYE
BARBEQUE
RAINBOW
JLHL
VIJAYA
HCG
KIMS
NH
YATHARTH
SAKAR
GPTHEALTH
THYROCARE
LALPATHLAB
SHALBY
ASTERDM
ARVEE
MAXIND
KRSNAA
MADHAVBAUG
MEDANTA
AATMAJ
SANGANI
UNIHEALTH
MAITREYA
NEPHROCARE
ASIANHOTNR
EIHOTEL
HLVLTD
INDHOTEL
ORIENTHOT
EIHAHOTELS
ADVANIHOTR
VHLTD
SINCLAIR
CCHHL
KAMATHOTEL
UNIVAFOODS
MHRIL
CONSOFINVT
JINDALPHOT
UNIVPHOTO
GESHIP
TRANSWORLD
SCI
SEAMECLTD
ESSARSHPNG
SADHAV
ACCURACY
ACSAL
TCI
PATINTLOG
AGARIND
ACLGATI
MAHESHWARI
GICL
OBCL
DRSDILIP
JETAIRWAYS
GLOBALVECT
BAJAJELEC
THOMASCOOK
IMPAL
SICALLOG
SHAILY
KHAITANLTD
NKIND
ADANIENT
MMTC
STCINDIA
JINDWORLD
MSTCLTD
RELTD
STARTECK
SHOPERSTOP
TVSELECT
SAKUMA
V2RETAIL
ADANIPOWER
KCK
TAJGVK
APOLSINHOT
ROHLTD
TGBHOTELS
AHLEAST
LEMONTREE
SPECIALITY
JUNIPER
RHL
PARKHOTELS
GIRRESORTS
CHALET
SAJHOTELS
SAMHI
RBA
BIRDYS
RUCHIRA
MALUPAPER
GRSE
MAZDOCK
COCHINSHIP
GPPL
ENGINERSIN
EDUCOMP
GATEWAY
NAUKRI
RITES
DLINKINDIA
TREEHOUSE
MTEDUCARE
JITFINFRA
JSWINFRA
CARERATING
TECHLABS
JUSTDIAL
MITCON
CAMS
INDIGO
BLS
CROWN
MATRIMONY
AARVI
SECURCRED
AISL
KAPSTON
AFFORDABLE
KHFM
CAMPUS
ESPRIT
KRYSTAL
PROV
USHAFIN
PARTYCRUS
DUGLOBAL
DYNAMIC
BMETRICS
POLICYBZR
PAYTM
HONASA
EMUDHRA
DREAMFOLKS
LLOYDS
IPSL
RADIANTCMS
INFOLLION
SERVICE
EFACTOR
WINNY
DTL
RNFI
VIESL
ENVIRO
BLUESTARCO
ABREL
DCM
GRASIM
AKZOINDIA
KESORAMIND
LT
RALLIS
SIL
VOLTAS
ZENITHSTL
3MINDIA
ANDHRSUGAR
DCMSRIND
DCMSHRIRAM
TEXINFRA
JAYNECOIND
BEML
HMT
HAVISHA
CONCOR
GPIL
TIIL
TCPLPACK
KOKUYOCMLN
DICIND
JISLJALEQS
OILCOUNTUB
VEDL
INFOMEDIA
DENORA
HINDOILEXP
NAVNETEDUL
RIIL
PODDARHOUS
CHEVIOT
ALPHAGEO
ASHAPURMIN
ASPINWALL
ZEEL
CONTROLPR
MAHEPC
INTLCONV
KDDL
GLOSTERLTD
MPSLTD
ORIENTLTD
PIDILITIND
VIMTALABS
WIPL
BLUEDART
KEEPLEARN
ANTGRAPHIC
WEBELSOLAR
DOLPHIN
SELAN
DREDGECORP
GOLDIAM
BANARBEADS
FAZE3Q
RUCHINFRA
ALPSINDUS
SABTNL
LINC
SAMBHAAV
SUNDARAM
AMBICAAGAR
ARCHIES
SIGIND
GENESYS
SECURKLOUD
STAR
REPRO
BSE
ABMINTLLTD
NECCLTD
MANAKSIA
MALLCOM
ARIHANTSUP
SKIL
KALYANI
GULPOLY
MAXESTATES
TRITURBINE
STEELXIND
JSWHL
EKC
LTFOODS
TIMETECHNO
REFEX
MEDIASSIST
WABAG
ADANIPORTS
TVSSCS
IEX
SAH
SOMICONVEY
LUXIND
KAYA
DCAL
IIFLSEC
MAHLOG
YAARI
FMNL
LTF
TECHNOE
CAREERP
EUREKAFORB
ATGL
AGSTRA
ZEELEARN
GRAVITA
DUCON
JUBLINDS
SURANASOL
LOVABLE
FCONSUMER
MANAKALUCO
MANAKCOAT
RHIM
HEXATRADEX
AADHARHFC
VIKASLIFE
RTNINDIA
PROZONER
GOPAL
PERFECT
CLEAN
IFGLEXPOR
KAYNES
TCIEXP
CINEVISTA
TIPSMUSIC
CREATIVEYE
PNC
MUKTAARTS
BALAJITELE
NEXTMEDIA
RADAAN
BAGFILMS
TVTODAY
PVRINOX
NDTV
CYBERMEDIA
CMRSL
ENIL
SUNTV
PFOCUS
TV18BRDCST
CINELINE
SITINET
ZEEMEDIA
RAJTV
DISHTV
TVVISION
DEN
HATHWAY
ISFT
EROSMEDIA
GTPL
UFO
DNAMEDIA
RADIOCITY
SHEMAROO
ZOMATO
3RDROCK
IMAGICAA
SABEVENTS
MPTODAY
VERTOZ
TOUCHWOOD
SILLYMONKS
DGCONTENT
BTML
TIPSFILMS
PHANTOMFX
VELS
BASILIC
INSPIRE
DIGIKORE
MAXPOSURE
BAWEJA
RADIOWALLA
PPSL
THESL
AILIMITED
IRMENERGY
HMVL
HTMEDIA
JAGRAN
DBCORP
VASA
DOMS
CGRAPHICS
WOL3D
ITDC
IRCTC
WONDERLA
EASEMYTRIP
MOS
YATRA
WTICAB
ECOSMOBLTY
RMDRIP
POLYSIL
ALLCARGO
SNOWMAN
UDS
ANURAS
SIS
GREENLAM
COMSYN
WAAREEENER
DATAPATTNS
MUFTI
CRAYONS
ORTEL
CLEDUCATE
AEROFLEX
PAVNAIND
CHEMFAB
PRICOLLTD
RKSWAMY
YASHO
JALAN
MMP
SKIPPER
ADANIENSOL
GUJGASLTD
AKG
INOXGREEN
GRAPHISAD
SCHAND
BOROSCI
OMFURN
KPITTECH
RCDL
AWHCL
CMSINFO
AUSL
AWFIS
BLUEJET
FIRSTCRY
DBEIL
FLAIR
GODIGIT
GREENCHEF
IPHL
VRAJ
SIGNPOST
SPECTSTM
UMA
VISAMAN
ZAGGLE
VRLLOG
FSC
TARACHAND
NAVKARCORP
JETFREIGHT
VLEGOV
TOTAL
AVG
SVLL
RITCO
SJLOGISTIC
VISHNUINFR
WCIL
DJML
DESTINY
TIMESCAN
DELHIVERY
AMIABLE
ATL
TREL
COMMITTED
ZEAL
OLIL
MARINETRAN
SHREEOSFM
KLL
PRLIND
ASHALOG
BRACEPORT
DECCANTRAN
PRANIK
INFIBEAM
CARTRADE
NYKAA
WOMANCART
MACOBSTECH
SWIGGY
GLOBAL
VERANDA
ARIHANTACA
MOXSH
LAWSIKHO
DHTL
CHETANA
MINDSPACE
BIRET
PGINVIT
SHREMINVIT
NHIT
ANZEN
CUBEINVIT
SEITINVIT
NDRINVIT
BHINVIT
NXT-INFRA
HOMESFY
SIGNATURE
SAIFL
VR
ARKADE
URBAN
SUNLITE
NAMOEWASTE
FORGEAUTO
PREMIUM
OBSCP
ASPIRE
VERITAAS
NAMAN
BLUEPEBBLE
HVAX
EFFWA
Symbol
High
Low
HighDate
LowDate